Phiên 2348 - Ngày 16/8/2010 . VN Index: 464.76 ▲ 12.03 +2.66% AAM▲ 26.9 +0.9 ABT▲ 50 +0.6 ACL▲ 32.4 +1.2 AGD▲ 30.3 +1.4 AGF▲ 29.3 +0.2 AGR▲ 13.2 +0.6 ALP▲ 21.2 +1 ANV▲ 18.7 +0.7 APC▲ 17.3 +0.8 ASM▲ 65.5 +2.5 ASP▲ 11.4 +0.5 ATA▲ 27.4 +1.1 BAS▲ 10.6 +0.5 BBC▲ 26.7 +1.2 BCE▲ 18.9 +0.9 BCI▲ 44 +0.2 BHS▲ 33.5 +1 BMC▲ 36.8 +1.3 BMI▲ 17.8 +0.7 BMP▲ 51 +1.5 BT6▲ 73.5 +2 BTP▲ 12.2 +0.5 BTT▲ 38.3 +0.9 BVH 45 +0 CAD▲ 10.7 +0.3 CCI▲ 26 +0.4 CII▲ 36 +1.6 CLC▲ 21 +1 CLG▲ 41.5 +1.6 CMG▲ 23.9 +1.1 CMT▲ 34 +1 CMV▲ 32 +0.6 CNT▲ 30.4 +1.4 COM▲ 56 +2 CSG▲ 11.2 +0.5 CSM▲ 32.7 +1.5 CTD▲ 74 +1 CTG▲ 23.2 +0.7 CTI▲ 41.9 +1.5 CYC▲ 8.9 +0.4 D2D▲ 55.5 +0.5 DAG▲ 19.9 +0.9 DCC▲ 21.7 +1 DCL▲ 53 +2 DCT▲ 11.8 +0.5 DDM▲ 9.6 +0.4 DHA▲ 26.9 +0.9 DHC▲ 14.4 +0.6 DHG 119 +0 DIC▲ 27.7 +1.3 DIG▲ 48.1 +0.1 DLG▲ 22.2 +1 DMC▲ 35.8 +1.2 DPM▲ 30 +0.3 DPR▲ 63 +1 DQC▲ 32.3 +1.3 DRC▲ 40.8 +1.9 DRH▲ 18.8 +0.6 DTA▲ 23.9 +1.1 DTL▲ 21.4 +1 DTT▲ 11.8 +0.5 DVD▲ 134 +6 DVP▲ 34.4 +0.1 DXG▲ 36.5 +0.5 DXV▲ 30.1 +1.4 EIB▲ 17 +0.5 FBT 10.9 +0 FDC▲ 35.9 +1.7 FMC▲ 14.1 +0.6 FPT▲ 73.5 +2.5 GDT▲ 19.9 +0.9 GIL▲ 25.4 +1.1 GMC▲ 23.2 +0.9 GMD▲ 37.1 +1.5 GTA▲ 10.9 +0.5 GTT▲ 13.6 +0.6 HAG▲ 77.5 +1.5 HAP▲ 18.4 +0.7 HAS▲ 13.6 +0.6 HAX▲ 15.8 +0.6 HBC▲ 43.3 +1.1 HCM▲ 36.9 +1.5 HDC▲ 47.1 +0.4 HDG▲ 89.5 +2.5 HLA▲ 17.3 +0.8 HLG▲ 24 +1.1 HMC▲ 19.9 +0.9 HPG▲ 35.7 +1.7 HRC▲ 65 +1 HSG▲ 24.7 +1.1 HSI▲ 12.3 +0.5 HT1▲ 12 +0.5 HTV▲ 38.4 +0.1 HVG▲ 25.2 +1.2 ICF▲ 13.1 +0.6 IFS▼ 9.4 -0.4 IJC▲ 20.1 +0.9 IMP▲ 60 +0.5 ITA▲ 20.2 +0.9 ITC▲ 26.8 +1.2 KBC▲ 31.4 +1.4 KDC▲ 53 +2 KDH▲ 40.6 +1 KHA▲ 23.3 +0.5 KHP▲ 12.3 +0.4 KMR▲ 10.4 +0.4 KSA▲ 47.1 +2.2 KSB▲ 61.5 +2.5 KSH▲ 51 +2 KSS▲ 32.5 +1.5 L10▲ 36 +1.7 LAF▲ 19.8 +0.9 LBM▲ 15.5 +0.6 LCG▲ 36.6 +1.7 LGC▲ 28.5 +0.5 LGL▲ 29.2 +1.3 LHG▲ 53 +2.5 LIX▲ 70 +0.5 LSS▲ 33 +1.5 MAFPF1▲ 5 +0.1 MCG▲ 32.3 +1.5 MCP▲ 13.6 +0.6 MCV▲ 19.4 +0.9 MHC▲ 8.9 +0.4 MKP 55 +0 MPC▲ 30.6 +0.7 MSN▲ 51 +1.2 MTG▲ 23.1 +1.1 NAV 14.3 +0 NBB▲ 87 +0.5 NHS▲ 35.4 +1.6 NHW▲ 21.6 +0.8 NKD▲ 42.5 +2 NNC▲ 51.5 +2.1 NSC▲ 36 +0.5 NTB▲ 22 +0.8 NTL▲ 71 +1 NVN▲ 32.2 +1.5 NVT▲ 24 +1 OGC▲ 37.7 +1.5 OPC▲ 49 +2.1 PAC▲ 52.5 +1.5 PDR▲ 37 +0.7 PET▲ 21 +1 PGC▲ 19.2 +0.9 PGD▲ 37.1 +1.1 PHR▲ 39.8 +1.4 PHT▲ 18.7 +0.8 PIT▲ 18.6 +0.7 PJT▲ 11.5 +0.5 PNC▲ 12.3 +0.5 PNJ▲ 32 +1.5 POM▲ 33.1 +1.5 PPC▲ 13.4 +0.6 PPI▲ 31.5 +0.8 PRUBF1▲ 4.7 +0.1 PTC▲ 13.8 +0.6 PVD▲ 43 +0.6 PVF▲ 20.2 +0.9 PVT▲ 13.5 +0.6 PXI▲ 22.7 +1 PXM▲ 16.1 +0.7 PXS▲ 20.9 +0.9 PXT▲ 15.7 +0.7 QCG▲ 41.6 +1.6 RAL▲ 25.5 +1.2 RDP▲ 17.8 +0.8 REE▲ 17.4 +0.8 RIC▲ 18.4 +0.4 SAM▲ 24.9 +1.1 SAV▲ 26.2 +1.2 SBA▲ 9.3 +0.4 SBC▲ 38.8 +0.5 SBS▲ 30 +0.5 SBT▲ 11.1 +0.3 SC5▲ 56 +2.5 SCD▲ 28.9 +0.2 SEC▲ 26.8 +1.2 SFC▲ 37 +0.5 SFI▲ 24.2 +1.1 SGT▲ 18.4 +0.8 SHI▲ 30 +0.5 SJD▲ 15.7 +0.7 SJS▲ 68 +3 SMC▲ 28.4 +1.3 SPM▲ 68.5 +0.5 SRC▲ 31.4 +1.4 SRF▲ 26.9 +1.2 SSC▲ 43.9 +0.2 SSI▲ 29.7 +1.4 ST8▲ 30.1 +0.8 STB▲ 15.9 +0.3 STG 36 +0 SVC▲ 29.1 +0.1 SZL▲ 25.7 +1.2 TAC▲ 24.9 +1.1 TBC▲ 15 +0.6 TCL▲ 44.2 +1.1 TCM▲ 19.1 +0.7 TCR▲ 8.8 +0.3 TDC▲ 35 +1.2 TDH▲ 38.8 +1 TIC 11.9 +0 TIE▲ 23.7 +1.1 TIX▲ 54.5 +1.5 TLG▼ 30.9 -0.1 TLH▲ 16.9 +0.8 TMP▲ 13.1 +0.1 TMS▲ 27 +0.2 TMT▼ 25.8 -1.2 TNA▲ 31.5 +1.5 TNC▲ 19.8 +0.8 TNT▲ 27.4 +1.3 TPC▲ 11.8 +0.4 TRA▲ 42.5 +0.5 TRC▲ 58.5 +0.5 TRI▲ 7.3 +0.3 TS4▲ 32.3 +1.1 TSC▲ 17.4 +0.6 TTF▲ 22 +1 TTP▲ 35.5 +1.4 TYA▲ 7.8 +0.1 UDC▲ 18.2 +0.5 UIC▲ 24.2 +1.1 VCB▲ 35.7 +1.1 VES▲ 27.6 +1.3 VFC▲ 17.1 +0.8 VFG▲ 64.5 +1.5 VFMVF1▲ 11.4 +0.4 VFMVF4▲ 6.3 +0.1 VFMVFA▼ 7.9 -0.4 VHC▼ 47.5 -2.4 VHG▲ 22.3 +1 VIC 67 +0 VID▲ 13.5 +0.6 VIP▲ 15.2 +0.7 VIS▲ 40.5 +1.9 VKP▲ 8.8 +0.4 VNA▲ 19 +0.9 VNE▲ 15.9 +0.7 VNG▲ 17.5 +0.7 VNH▲ 15.7 +0.7 VNI▲ 23.5 +1.1 VNL▲ 16.7 +0.5 VNM▲ 90.5 +1 VNS▲ 32.1 +1.2 VPH▲ 31.5 +1.5 VPK▲ 11.1 +0.4 VPL▲ 36.2 +0.2 VRC▲ 37.5 +1.5 VSC▲ 70 +2.5 VSG▲ 10.2 +0.4 VSH▲ 12 +0.5 VST▲ 14.4 +0.6 VTB▲ 21 +0.2 VTO▲ 11.3 +0.5
HASTC: Phiên 1184 - Ngày: 16/8/2010 HASTC Index: 140.11 ▲ 5.1 +3.8% AAA▲ 46.7 +3 ACB▲ 28.9 +0.7 AGC▲ 20.7 +1.2 ALT▼ 22.9 -0.3 AME▲ 15.9 +0.9 AMV▲ 21.7 +1.4 APG▲ 13.6 +0.7 APS▲ 16.5 +0.8 AVS▲ 12.1 +0.6 B82▲ 23.9 +1.5 BBS▼ 18.3 -0.2 BCC▲ 11 +0.5 BDB▲ 10.4 +0.6 BED▲ 14.2 +0.9 BHC▲ 16.5 +0.9 BHV▲ 42 +1.6 BKC▲ 24.9 +1.4 BLF▲ 13.9 +0.8 BPC▲ 20.8 +0.5 BST▼ 12.2 -0.8 BTH▲ 21.6 +1.3 BTS▲ 10.4 +0.5 BVG▼ 17.9 -0.4 BVS▲ 24 +1.2 BXH 25.1 +0 C92▲ 27.9 +1.1 CAN▲ 24 +1.4 CAP▲ 22.2 +1.3 CCM▲ 57 +0.4 CDC▲ 36.2 +1.4 CIC▲ 22 +1.4 CID▲ 18.5 +0.7 CJC▲ 28.4 +1.3 CKV▲ 16.5 +0.9 CMC▲ 33.7 +1.8 CMI▲ 27.8 +0.4 CPC▲ 22 +1.3 CSC▲ 32.5 +1.7 CT6▲ 22.5 +1.3 CTB▲ 19.9 +0.9 CTC▲ 24.8 +0.8 CTM▲ 34.4 +2.1 CTN▲ 29.3 +1.8 CTS▲ 12.3 +0.7 CVN▲ 27.2 +0.5 CVT▲ 22.1 +1.3 CX8▲ 24.9 +1.3 DAC 43 +0 DAD▲ 13.8 +0.8 DAE▲ 13.5 +0.8 DBC▲ 42.1 +0.9 DBT▲ 27.1 +1.7 DC2▲ 34.1 +0.7 DC4▲ 19.9 +1.3 DCS▲ 21.9 +1.4 DHI▲ 11.4 +0.3 DHT▲ 87.8 +5.7 DID▲ 23.8 +1.5 DL1▲ 23.8 +1.3 DLR▲ 35.8 +1 DNC▲ 17.4 +1 DNP▲ 21.7 +1.3 DNY▲ 26.5 +1.3 DPC▲ 22 +1.4 DST▲ 12 +0.7 DTC▲ 83 +1.6 DXP▲ 50.9 +2.1 DZM▲ 33 +1.8 EBS▲ 16.1 +0.8 ECI▲ 25.6 +1.3 EFI▲ 16.1 +1 EID▲ 16.1 +1 GGG▲ 17.3 +1 GHA▲ 42.9 +2 GLT▼ 36.5 -0.4 HAD▲ 39 +1.3 HBD▲ 17 +0.5 HBE▲ 10 +0.5 HBS▲ 21.9 +1 HCC▼ 39.4 -0.3 HCT▲ 25.2 +1.6 HDO▲ 28.2 +1.5 HEV▲ 17.2 +0.3 HGM▲ 90 +1.9 HHC▲ 48 +1.6 HHG▲ 14.3 +0.1 HHL▲ 21.8 +1.4 HJS▲ 25.4 +1.5 HLC▲ 19 +0.2 HLY▲ 39.9 +1 HMH▲ 29 +1.1 HNM▲ 15.1 +0.7 HOM▲ 10.8 +0.6 HPB▲ 26.3 +1.6 HPC▲ 14.6 +0.8 HPS▲ 20 +0.9 HST▲ 10.3 +0.2 HTC▲ 52 +0.6 HTP▼ 17.1 -0.3 HUT▲ 25.8 +1.6 HVT▲ 13.1 +0.8 ICG▲ 25.1 +1.5 IDV▲ 23.7 +1.5 ILC▲ 19.9 +1.1 INN▲ 17.2 +0.4 KBT▲ 20.9 +1.3 KHB▲ 50.7 +2.6 KKC▲ 31.2 +1.9 KLS▲ 15.9 +0.8 KSD▲ 20.2 +1.1 L18▲ 33 +1.4 L35▲ 21.9 +1.4 L43▲ 27.2 +1.3 L44▲ 24.5 +1.4 L61▲ 18 +1 L62▲ 25.5 +1.4 LBE 12.7 +0 LCS▲ 33.2 +0.8 LDP▲ 53.5 +0.5 LHC▲ 44.5 +1.4 LIG▲ 26.5 +1.7 LM3▲ 17.4 +1 LO5▲ 15.8 +0.9 LTC▲ 61.7 +3.9 LUT▲ 43.4 +1.8 MAC▲ 17.4 +1 MCC▲ 23.4 +1.5 MCO▲ 17.6 +0.3 MDC▲ 20.3 +1 MEC▲ 27.7 +1.6 MHL▲ 38 +0.4 MIC▲ 72.9 +4 MIH▲ 54.7 +1 MIM▲ 35 +35 MKV▲ 72.9 +3.4 MMC▲ 33.5 +1.5 NAG▲ 16.6 +1 NBC▲ 40.6 +2.4 NBP▲ 26.6 +1.6 NGC▲ 19.6 +0.1 NHA▼ 33.3 -1.2 NHC▲ 38.4 +2.3 NLC▲ 22.6 +1.2 NPS▲ 20.3 +1.3 NSN▲ 16.1 +1 NST▲ 16.9 +1.1 NTP▲ 92.5 +4.4 NVC▲ 13.6 +0.8 ONE▲ 14.7 +0.8 ORS▲ 11.1 +0.6 PAN▲ 20.4 +1.1 PDC▲ 14.4 +0.8 PGS▲ 43.6 +2.6 PGT▲ 12 +0.7 PHC▲ 23 +1.1 PHH▲ 23.1 +1.5 PHS▲ 12.9 +0.2 PJC▲ 35.3 +2.3 PLC▲ 42.1 +2.5 PMC▼ 28.9 -0.4 PMS 18.4 +0 POT▲ 21.2 +1.3 PPG▲ 23.9 +1.3 PSC▲ 29.2 +1.4 PSI▲ 14.7 +0.8 PTM▲ 12.5 +0.8 PTS▲ 35.8 +1.6 PVA▲ 53 +2.5 PVC▲ 28.1 +1.6 PVE▲ 21.5 +1.3 PVG▲ 19.4 +1.2 PVI▲ 22 +1.2 PVL▲ 20.8 +1.2 PVR▲ 16.7 +1 PVS▲ 28.7 +1 PVX▲ 24.3 +1.1 QHD 26.6 +0 QNC▲ 29 +1.8 QST▲ 14.2 +0.7 QTC▲ 27 +0.3 RCL▲ 74.9 +4.2 RHC▲ 24.7 +0.4 S12▲ 25 +1.5 S55▲ 38.6 +2.1 S64▲ 23.8 +1.5 S74▲ 30.3 +1.3 S91▲ 39 +0.7 S96▲ 43.3 +2.7 S99▲ 31 +1.9 SAF▼ 35.8 -2.6 SAP▲ 13.3 +0.8 SCC▲ 18.8 +1.1 SCJ▲ 27.5 +1 SD1▲ 26.8 +1.5 SD2▲ 38.4 +2.4 SD3▲ 34.8 +2 SD4▲ 19.1 +1.1 SD5▲ 63.9 +2.3 SD6▲ 26.4 +1.7 SD7▲ 46.7 +2.5 SD8▲ 19.9 +1.1 SD9▲ 28.7 +1.7 SDA▲ 32.9 +2.1 SDB▲ 25.2 +1.5 SDC▲ 26.1 +1.6 SDD▲ 26.2 +1.6 SDE▲ 19.4 +1.2 SDG▲ 29.3 +0.9 SDH▲ 37.9 +2.1 SDJ▲ 18.4 +1.1 SDN 27 +0 SDP▲ 28.8 +1.8 SDS▲ 23.6 +1.5 SDT▲ 53.6 +3.2 SDU▲ 60 +2.6 SDY▲ 22.3 +1.3 SEB▲ 16.2 +1 SED▲ 15.2 +0.5 SFN▲ 18.2 +1.1 SGC 21.5 +0 SGD▲ 14.5 +0.8 SGH 79 +0 SHB▲ 14 +0.1 SHC▲ 9.6 +0.3 SHN▲ 34.1 +1.7 SHS▲ 17.7 +0.7 SIC▲ 36.7 +1.7 SJ1▲ 27.1 +1 SJC▲ 38.7 +0.8 SJE▲ 32.7 +1.8 SJM▲ 23.5 +1.4 SKS▲ 28.8 +1.6 SME▲ 25.8 +1.1 SMT▲ 14.9 +0.2 SNG▲ 32.6 +1.5 SPP▲ 28.4 +1.5 SQC▲ 118.9 +4 SRA▲ 25.7 +1.5 SRB▲ 18.6 +1 SSM▲ 31.1 +1.8 SSS▲ 26.6 +1.4 STC▲ 14.1 +0.6 STL▲ 44.8 +1.3 STP▲ 35.7 +2.2 SVI▲ 26 +0.9 SVS▲ 13 +0.7 TAG 54.9 +0 TAS▲ 12.3 +0.5 TBX▲ 36.5 +1.1 TC6▲ 24.5 +0.9 TCS▲ 25.2 +0.7 TCT▲ 54.6 +2.8 TDN▲ 28.5 +1.8 TET▲ 30.6 +0.5 TH1▲ 44.7 +2.7 THB▲ 17.9 +0.9 THT▲ 27.4 +1.5 TJC▲ 18.5 +1.2 TKC▲ 24.5 +1.6 TKU▲ 16 +0.9 TLC▲ 15.9 +0.9 TLT▲ 20 +1.2 TMC▲ 27.8 +1.8 TMX▲ 23.4 +1.4 TNG▲ 25.5 +1.5 TPH▲ 11.3 +0.7 TPP▲ 17.5 +1 TSM 19 +0 TST▲ 35 +2 TTC▲ 11.2 +0.7 TV2▲ 21 +0.5 TV3 19 +0 TV4▲ 22.5 +1.4 TXM▲ 11.5 +0.5 UNI▲ 24.7 +1.5 V11▲ 23.3 +1.4 V12▲ 28.5 +1.8 V15▲ 43.1 +0.1 V21▲ 50 +1.5 VBC▲ 64 +0.4 VBH▲ 15.3 +0.1 VC1▲ 48.7 +2.8 VC2▲ 60.5 +1.9 VC3▲ 57.8 +0.1 VC5▲ 30.4 +1.9 VC6▲ 31.8 +1.6 VC7▲ 29.2 +1.8 VC9▲ 33.4 +1.8 VCC▲ 28.8 +0.2 VCG▲ 32.5 +1.6 VCH▲ 20.3 +1.2 VCM▲ 40.5 +0.8 VCR▲ 24.9 +1.3 VCS▲ 44 +2.7 VCV▲ 15.9 +0.7 VDL▲ 45 +2 VDS▲ 13.9 +0.6 VE1▲ 23.5 +1.4 VE2▲ 27.3 +1.6 VE3▲ 33.7 +0.5 VE9▲ 48.9 +2.8 VFR▲ 25.2 +1.6 VGP▲ 21.1 +0.1 VGS▲ 18.2 +0.9 VHH▲ 21.4 +1.4 VHL▲ 53.5 +2.2 VIG▲ 13.3 +0.6 VIT▲ 16.1 +1 VIX▲ 14.6 +0.8 VLA▲ 16.5 +1 VMC▲ 58.9 +1.2 VMG▲ 13.6 +0.8 VNC▲ 25.8 +1.6 VND▲ 26.4 +1.3 VNR▲ 23.9 +0.2 VNT▲ 23.6 +0.2 VSP▲ 38 +1.4 VTA▲ 9.6 +0.5 VTC▲ 12.1 +0.5 VTL▼ 36.5 -1.9 VTS▲ 51 +0.5 VTV▲ 22.1 +1.4 VXB▲ 23 +1.3 WSS▲ 15.8 +0.7 XMC▲ 44 +2.3 YBC▼ 30.5 -0.1 YSC▲ 22.4 +1.1
Ngày 16/08/2010 UPCoM index: 50.58 Thay đổi: 1.66 3.39 % Tổng khối lượng GD: 652,935 Tổng giá trị GD: 10,454,340,000 Tổng giá trị TT: 14,288,595,658,400
Đăng ký tài khoản
