Phiên 2221 - Ngày 8/2/2010 . VN Index: 491.2 ▼ -1.84 -0.37% AAM▲ 33 +0.8 ABT 56 +0 ACL▼ 28.4 -0.1 AGD▼ 27 -0.3 AGF▼ 33 -0.8 AGR▼ 21.3 -0.1 ALP 11.8 +0 ANV▼ 14.8 -0.2 APC▼ 37.1 -1.9 ASM▲ 41.2 +0.1 ASP▼ 12.6 -0.2 ATA▼ 27 -0.5 BAS▼ 13 -0.6 BBC▼ 30.8 -0.2 BCI▼ 54.5 -0.5 BHS▼ 35.4 -0.3 BMC 56.5 +0 BMI▲ 21.5 +0.1 BMP▼ 63 -2 BT6 59 +0 BTP 12.2 +0 BVH 38.2 +0 CAD 12.4 +0 CII▼ 39.1 -0.4 CLC 23.5 +0 CMG▼ 26 -0.4 CNT▲ 26.9 +0.8 COM▲ 57 +1.5 CSG▼ 11.7 -0.1 CSM▼ 60.5 -2 CTD▼ 113 -1 CTG▼ 27.5 -0.2 CYC 8.7 +0 D2D 48 +0 DCC▼ 27 -0.4 DCL▼ 52 -1.5 DCT▲ 13.5 +0.1 DDM▲ 11.3 +0.1 DHA▼ 39.6 -0.9 DHC 15.5 +0 DHG▼ 119 -2 DIC 20.8 +0 DIG▼ 68.5 -1.5 DMC▼ 51 -0.5 DPM▼ 33.1 -0.4 DPR▼ 60 -2.5 DQC▼ 35 -0.5 DRC▼ 122 -4 DTT▼ 10.6 -0.1 DVD▼ 84.5 -1.5 DVP▼ 38.5 -0.3 DXG▼ 59 -2 DXV▼ 11.9 -0.6 EIB▲ 23.4 +0.4 FBT▼ 12.8 -0.5 FDC▲ 37.2 +1.7 FMC▼ 15 -0.5 FPC▼ 8.3 -0.1 FPT▲ 83 +2 GDT▲ 22.9 +0.4 GIL▼ 34.4 -0.1 GMC▼ 24.9 -0.6 GMD▼ 76.5 -3 GTA▼ 11.9 -0.3 HAG 80 +0 HAP▼ 18.2 -0.6 HAS▼ 12.2 -0.3 HAX▼ 15.5 -0.3 HBC▼ 36.3 -0.2 HCM▼ 54 -0.5 HDC 60 +0 HDG▼ 115 -3 HLA 24.1 +0 HLG▼ 20.8 -0.7 HMC▼ 18.2 -0.2 HPG 63 +0 HRC▼ 34.6 -2.4 HSG▲ 47.7 +0.3 HSI▲ 11.6 +0.2 HT1 15 +0 HT2 13.9 +0 HTV▼ 17.7 -0.1 HVG▼ 47.7 -0.3 ICF▼ 13.1 -0.6 IFS 8.5 +0 IMP▼ 66 -3 ITA▼ 32.3 -0.5 ITC▼ 83.5 -1.5 KBC 57 +0 KDC▼ 64.5 -0.5 KDH▲ 49.5 +2 KHA▼ 23.2 -0.1 KHP 13.4 +0 KMR 12.4 +0 KSB▼ 54.5 -2.5 KSH▼ 43.7 -1.4 KSS▼ 42.5 -1.8 L10▼ 18 -0.4 LAF▼ 16.4 -0.1 LBM▼ 14.2 -0.4 LCG▼ 73 -1 LGC 28.1 +0 LGL▲ 29.5 +0.3 LIX▼ 61.5 -1.5 LSS 43 +0 MAFPF1 5.8 +0 MCG▼ 31.8 -0.7 MCP 13.2 +0 MCV▼ 17.2 -0.2 MHC▲ 9.2 +0.2 MPC▼ 29 -1 MSN 36.7 +0 MTG▲ 10.6 +0.2 NAV▼ 13.1 -0.2 NBB▲ 70 +0.5 NHW▼ 21.1 -1.1 NKD 41 +0 NSC▲ 37.9 +0.7 NTL 137 +0 OPC▲ 48.8 +0.2 PAC▼ 73 -3 PET 23.1 +0 PGC▼ 20.6 -0.4 PGD▼ 52 -0.5 PHR▲ 36.8 +0.3 PHT▼ 27.3 -1.4 PIT 12.9 +0 PJT▼ 10.4 -0.1 PNC▼ 11.4 -0.5 PNJ▲ 56 +0.5 PPC▼ 18 -0.1 PRUBF1▼ 5.6 -0.1 PTC▼ 9.6 -0.1 PVD▼ 56.5 -1.5 PVF▼ 30.1 -0.4 PVT▼ 12.5 -0.4 RAL▼ 27.1 -0.1 RDP▼ 16.5 -0.2 REE▼ 44.1 -0.1 RIC 31.2 +0 SAM▼ 28.1 -0.3 SAV▲ 38.4 +0.4 SBT▼ 11.6 -0.3 SC5▼ 55 -1.5 SCD▲ 25.5 +0.3 SEC▼ 19.5 -1.1 SFC▲ 50 +2 SFI▼ 33.2 -0.5 SGT▲ 24 +0.4 SHI▼ 25.5 -0.4 SJD 19.5 +0 SJS▼ 76 -1 SMC▼ 29.4 -0.5 SRC▼ 61 -1.5 SRF▼ 33 -0.1 SSC▼ 40 -1 SSI▲ 85 +0.5 ST8▲ 32.5 +0.7 STB▲ 22.9 +0.6 SVC▼ 31.3 -0.7 SZL▼ 84.5 -4 TAC 26.2 +0 TBC▲ 18.9 +0.5 TCL 39.5 +0 TCM▼ 15.5 -0.1 TCR▼ 8.2 -0.1 TDH▼ 58.5 -2 TIC▼ 13.2 -0.5 TIE▲ 22 +0.3 TIX▼ 57 -1 TMP▼ 16.9 -0.2 TMS▼ 32.1 -1.4 TMT▲ 58.5 +2.5 TNA▼ 19.3 -0.3 TNC 14 +0 TPC▲ 15 +0.2 TRA▲ 52.5 +0.5 TRC▲ 70 +1.5 TRI▼ 8.3 -0.2 TS4▼ 32.4 -0.6 TSC▼ 30 -0.5 TTF▼ 27.3 -0.2 TTP▲ 44 +0.6 TYA▲ 8.3 +0.1 UIC 19.2 +0 VCB 43.7 +0 VFC▲ 10.7 +0.1 VFG▼ 68.5 -1.5 VFMVF1▼ 13.2 -0.1 VFMVF4▼ 8.2 -0.1 VHC▲ 49 +1 VHG▲ 12.1 +0.5 VIC 96 +0 VID 11.5 +0 VIP 20 +0 VIS▲ 98 +0.5 VKP▼ 8.7 -0.2 VNA▼ 15.6 -0.4 VNE▼ 14.6 -0.1 VNG▼ 9.8 -0.2 VNI 27 +0 VNL▲ 22.1 +0.8 VNM 85 +0 VNS▲ 45.4 +0.4 VPH▼ 59.5 -2 VPK▼ 8.7 -0.1 VPL▼ 39.5 -1.5 VSC 92 +0 VSG 10.4 +0 VSH▼ 15.4 -0.1 VST 19.5 +0 VTB▲ 15.9 +0.2 VTO▼ 11.2 -0.2
HASTC: Phiên 1057 - Ngày: 8/2/2010 . HASTC Index: 161.37 ▼ -0.5 -0.3% ACB▲ 35.6 +0.3 AGC▼ 11.5 -0.4 ALT 24.9 +0 AMV▼ 14.6 -0.1 B82▲ 30.8 +1.6 BBS▼ 22.3 -0.3 BCC▼ 12.4 -0.3 BDB▼ 11.2 -0.8 BED▼ 12.7 -0.8 BHC▲ 13 +0.6 BHV▼ 48 -0.3 BKC▼ 29 -0.9 BLF▼ 11.5 -0.4 BPC▲ 21.7 +0.7 BST 10.7 +0 BTH▼ 10.8 -0.4 BTS 11.8 +0 BVS▼ 31.7 -0.5 BXH▼ 15.2 -0.9 C92▼ 17.5 -1.3 CAN▼ 14 -0.3 CAP▼ 16 -0.2 CCM▼ 32.7 -0.4 CDC▼ 31.6 -0.4 CIC▲ 16 +0.3 CID 16.9 +0 CJC▼ 28 -2 CMC 16.2 +0 CPC▲ 19.8 +0.9 CSC▲ 33.6 +1.4 CTB 21.2 +0 CTC 10.7 +0 CTM▼ 36.9 -0.3 CTN▼ 23.8 -0.1 CTS▼ 17.5 -0.1 CVT▲ 15.7 +0.5 DAC▼ 59 -1.7 DAD 11.8 +0 DAE▼ 14.1 -0.3 DBC▼ 32.6 -0.9 DBT▼ 24.1 -0.3 DC4▼ 29 -0.3 DCS▼ 14.2 -0.2 DHI▼ 10 -0.3 DHT▲ 31.7 +1.9 DID▲ 24 +0.2 DNC▼ 11.8 -0.8 DNP▼ 18.6 -0.1 DPC 18.1 +0 DST 9 +0 DTC 82.5 +0 DXP▲ 64.8 +0.3 DZM▼ 38.9 -0.7 EBS 12.5 +0 ECI▲ 12.3 +0.1 EFI▼ 21.1 -0.5 EID 17.2 +0 GGG▼ 12.5 -0.3 GHA▲ 31 +1.6 GLT▲ 42 +0.1 HAD▲ 38.5 +0.9 HAI▲ 40 +0.6 HBD 14.6 +0 HBE▼ 8.2 -0.4 HCC▼ 22.7 -1.2 HCT▲ 14.7 +0.4 HEV▲ 15 +0.1 HGM▲ 55 +0.7 HHC▲ 22.2 +0.7 HHL 22.2 +0 HJS 14.7 +0 HLC 19 +0 HLY 38.5 +0 HNM 12.6 +0 HOM 13.5 +0 HPC▼ 18.4 -0.5 HPS▼ 11.1 -0.7 HST 11.7 +0 HTP▼ 11.7 -0.5 HUT▼ 28.8 -1 HVT 13.1 +0 ICG 27.2 +0 ILC 17 +0 INN▼ 15 -0.1 KKC▼ 28.4 -0.7 KLS▼ 32.6 -0.2 L18▲ 26.8 +0.3 L43▲ 20.4 +0.6 L44▲ 15.3 +0.5 L61▼ 15 -0.1 L62▼ 18.8 -0.6 LBE▼ 9.4 -0.3 LHC▼ 51 -1.3 LM3 13 +0 LO5▼ 11.7 -0.7 LTC▼ 20.5 -0.6 LUT 14.5 +0 MAC▼ 13.7 -0.6 MCO▲ 19.7 +0.2 MDC▼ 16.6 -0.5 MEC▼ 22.8 -0.3 MHL▲ 28.1 +1.6 MIC▲ 91.1 +1.8 MKV▼ 10.6 -0.5 MMC▲ 50.6 +0.9 NAG▲ 11.9 +0.4 NBC▼ 43.8 -2.3 NBP▲ 25.3 +0.4 NGC 23 +0 NHC 39 +0 NLC▼ 26.8 -0.1 NPS 22.7 +0 NST▼ 18.1 -0.9 NTP▲ 106 +0.4 NVC▼ 16.2 -0.8 ONE▼ 15 -0.1 PAN▼ 31.5 -0.3 PDC▼ 10.4 -0.1 PGS▼ 23.6 -0.1 PGT▲ 8.3 +0.2 PHC▼ 28.9 -0.7 PJC 19.1 +0 PLC▼ 44.5 -1.8 PMC▼ 28.1 -0.4 PMS▲ 15.2 +0.5 POT 13.6 +0 PPG▲ 13 +0.4 PSC▼ 27.7 -1.6 PTM▼ 8.5 -0.6 PTS▲ 24.9 +1 PVA▼ 30.5 -0.6 PVC▼ 22 -0.5 PVE▼ 14.3 -0.5 PVG▼ 19.9 -0.5 PVI▲ 26.1 +0.3 PVS▼ 30.7 -0.2 PVX▼ 23.8 -0.3 QNC▼ 28.4 -0.3 QST 10.7 +0 QTC 23 +0 RCL▼ 83 -1.2 RHC 25.2 +0 S12▼ 28 -0.9 S55▼ 38.5 -0.2 S64▼ 27.5 -0.3 S74▼ 35.9 -2 S91▼ 29.7 -1.5 S96▼ 38.9 -1 S99▼ 54 -1.1 SAF▲ 29.9 +1.3 SAP 11.3 +0 SCC▼ 19.5 -1.3 SCJ 33 +0 SD2▼ 31.5 -1.6 SD3▼ 30.2 -0.5 SD4▲ 23.7 +0.3 SD5▼ 62.6 -1.2 SD6▼ 40 -0.7 SD7▼ 49 -0.7 SD8▲ 22 +0.3 SD9▼ 53.7 -1.1 SDA▼ 38.4 -0.7 SDC 28 +0 SDD▼ 22.2 -0.8 SDG▼ 24.5 -0.4 SDH▲ 72 +0.6 SDJ 20 +0 SDN▼ 25.1 -1.8 SDP▼ 25.2 -0.6 SDS▼ 21.6 -1.3 SDT▼ 55 -0.2 SDU▲ 63.6 +0.8 SDY▼ 31.1 -0.1 SEB 15.5 +0 SED▼ 16 -0.1 SFN▲ 18.4 +0.4 SGC 19.5 +0 SGD 11.6 +0 SGH▲ 71 +3.2 SHB▲ 21.6 +0.1 SHC▲ 12.8 +0.1 SHN▲ 19.3 +0.9 SHS▼ 30 -0.4 SIC▼ 33 -0.5 SJ1▼ 19 -0.1 SJC▼ 26.5 -1.6 SJE▼ 37 -0.6 SJM▲ 24 +0.3 SKS▼ 25.8 -0.3 SNG 68.6 +0 SPP▲ 34.3 +2.2 SQC▼ 149.9 -5.1 SRA▲ 10.7 +0.3 SRB▼ 7.4 -0.1 SSM▲ 48.8 +1.1 SSS▼ 23.5 -1.2 STC▲ 12.3 +0.5 STL▼ 55.5 -1.8 STP▼ 36.6 -0.9 SVI 27.2 +0 TAG▼ 55.5 -1.7 TBX▲ 25 +0.1 TC6▼ 24.6 -1.1 TCS▼ 24.4 -1.8 TCT▲ 75.9 +4.9 TDN▲ 23 +0.5 TH1▼ 51.5 -0.6 THB▼ 18.3 -0.1 THT▼ 27.2 -0.9 TJC▼ 17.7 -1.2 TKC▼ 24 -0.2 TKU▲ 20.6 +1.2 TLC▼ 8.9 -0.2 TLT▼ 11.5 -0.4 TMC 27.5 +0 TMX▲ 15 +0.2 TNG▼ 18.6 -0.6 TPH▼ 9.3 -0.7 TPP▲ 11.8 +0.1 TST▲ 33.4 +0.6 TTC▼ 8.6 -0.1 TV2▼ 18.1 -0.9 TV3▼ 18.4 -0.2 TV4▲ 18.9 +0.3 TXM▼ 8.2 -0.3 UNI▼ 36 -0.1 V11▲ 19.7 +1.1 V12▲ 22.4 +0.4 V15▼ 18.5 -0.1 VBH▲ 12.6 +0.2 VC1▼ 49 -0.4 VC2▼ 50.3 -0.9 VC3▼ 65 -0.5 VC5▼ 21.5 -0.8 VC6▼ 23.8 -0.1 VC7▼ 23.7 -0.8 VC9▲ 27 +0.5 VCC▲ 20.5 +0.3 VCG▼ 48.7 -0.7 VCS▲ 61 +3.7 VDL▼ 33.6 -0.5 VE1▼ 13.6 -0.8 VE9▼ 15.9 -0.2 VFR 12.9 +0 VGP▼ 23 -0.7 VGS▼ 22.3 -0.2 VHL 39 +0 VIG▼ 16.7 -0.1 VIT▲ 22.5 +0.4 VIX▼ 21 -1.4 VMC▼ 52.2 -0.1 VMG▼ 10.4 -0.2 VNC▲ 22 +0.1 VNR▼ 23.7 -0.1 VNT 25.5 +0 VSP▼ 24.9 -0.4 VTA 8.9 +0 VTC▼ 10.7 -0.2 VTL 30 +0 VTS 65.9 +0 VTV▼ 39 -1.1 WSS▲ 20.4 +0.1 XMC▲ 33.9 +0.3 YBC 26.5 +0 YSC 19.9 +0
Ngày 08/02/2010 HNX index: 161.37 Thay đổi: -0.47 -0.29 % Tổng khối lượng GD: 11,018,700 Tổng giá trị GD: 349,820,070,000 Tổng giá trị TT: 118,731,367,334,100